Polkadot
DOT · 美元计价
$0.733
-4.68%
≈ ￥4.8378
(-$0.04)
更新于 2026-11-15 22:30:02
24H 最高$0.772
24H 最低$0.681
今日开盘$0.769
24H 成交量$871.42万
流通市值$12.95亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01275 | $0.01154 | $48.65万 | — | -5.52% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 460 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $23.79万 | $180.74万 | -3.81% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 414 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.34万 | $2,820.85万 | -3.29% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 371 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.93万 | $928.89万 | -5.41% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 21 |
ENAEthena
|
$0.1196 | $0.1248 | $0.11 | $3,646.29万 | $16.34亿 | -3.55% |
| 478 |
COOKIECookie
|
$0.00795 | $0.00831 | $0.0072 | $21.05万 | $126.79万 | -3.40% |
| 254 |
HAEDALHaedal Protocol
|
$0.02055 | $0.02213 | $0.02004 | $63.23万 | $416.88万 | -6.72% |
| 156 |
SENTSentient
|
$0.01653 | $0.01722 | $0.01538 | $136.68万 | $1.18亿 | 0.12% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $385.09万 | $2.38亿 | -2.39% |
| 338 |
DYMDymension
|
$0.01249 | $0.01284 | $0.01162 | $42.69万 | $888.23万 | -1.96% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.33 | $0.302 | $26.57万 | $394.58万 | -3.04% |