Pendle
PENDLE · 美元计价
$1.611
-1.65%
≈ ￥10.6326
(-$0.03)
更新于 2026-11-08 23:15:02
24H 最高$1.65
24H 最低$1.61
今日开盘$1.638
24H 成交量$64.01万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $6.96万 | — | -3.23% |
| 643 |
ORCLBORCLB
|
$115.7 | $116.06 | $115.41 | $1.55万 | — | -0.22% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.27 | $186.86 | $218.19万 | $5,274.46万 | -0.35% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 460 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $15.02万 | $1.78亿 | -1.92% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $66.02万 | — | -2.00% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.35万 | $140.64万 | -3.10% |
| 121 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02698 | $0.02483 | $99.91万 | $486.59万 | 1.97% |
| 341 |
SENTSentient
|
$0.01731 | $0.01844 | $0.01726 | $27.93万 | $1.28亿 | -2.53% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 179 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $64.01万 | $2.67亿 | -1.65% |
| 523 |
DYMDymension
|
$0.014 | $0.01451 | $0.01395 | $10.64万 | $980.72万 | -2.44% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.345 | $15.23万 | $423.36万 | -1.15% |
相关站点
共 40 个
RWUSD _数字货币市值
Hedera _币种排行
Celestia _加密货币行情
Gitcoin _加密货币行情
BitTensor _数字货币市值
Internet _币种排行
恒星币 _以太坊ETH价格
Hamster Kombat _比特币
Plasma _加密货币行情
MegaETH _加密货币行情
Ethena _加密货币行情
Ondo _币种排行
BitTensor _数字货币市值
Worldcoin _比特币行情
Zama _以太坊ETH价格
Thena _比特币
Meteora _BTC行情
Aerodrome _加密货币行情
Quant _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
StraitsX USD _BTC行情
Hamster Kombat _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _BTC行情
Gitcoin _币种排行
Tether Gold _币种排行
比特币 _以太坊ETH价格
Solana _加密货币行情
Chainlink _数字货币市值
ONEchain _币种排行
Uniswap _币种排行
NFPrompt _加密货币行情
艾达币 _数字货币市值
Gram _BTC行情
牛来 _比特币
Chainlink _比特币
Holo _币种排行
大零币 _BTC行情