Aptos
APT · 美元计价
$0.5834
2.69%
≈ ￥3.8504
($0.02)
更新于 2026-11-10 06:30:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5681
24H 成交量$383.96万
流通市值$5.17亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01366 | $23.55万 | — | 2.77% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.47万 | — | 5.12% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.18 | $183.64 | $170.82 | $5,644.43万 | $5,274.46万 | -1.54% |
| 531 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.82万 | $191.13万 | 0.00% |
| 229 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00347 | $74.14万 | $1.86亿 | 7.76% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.41万 | $3,101.79万 | 2.00% |
| 368 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.001588 | $37.18万 | — | 3.36% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.20万 | $1,053.87万 | 2.32% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 23 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,943.19万 | $20.84亿 | 4.05% |
| 605 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $12.95万 | $142.01万 | 7.75% |
| 289 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $53.58万 | $478.35万 | -4.16% |
| 267 |
SENTSentient
|
$0.0164 | $0.01723 | $0.01631 | $59.03万 | $1.20亿 | -2.03% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 155 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $133.99万 | $2.60亿 | 2.19% |
| 400 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $33.88万 | $980.59万 | 2.49% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.40万 | $409.37万 | 1.20% |
相关站点
共 40 个
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _加密货币行情
Raydium _加密货币行情
Wrapped _以太坊ETH价格
以太坊 _BTC行情
TQQQB _以太坊ETH价格
Meteora _币种排行
TONToken _数字货币市值
Holo _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
COINB _数字货币市值
Render _币种排行
Test _数字货币市值
Bubblemaps _比特币行情
瑞波币 _BTC行情
Initia _比特币行情
TQQQB _比特币
JUST _币种排行
Meteora _比特币
比特币
Artificial _加密货币行情
Prometeus _比特币
BMNRB _BTC行情
币安币 _BTC行情
狗币 _比特币行情
达世币 _以太坊ETH价格
Wrapped _数字货币市值
JUST _加密货币行情
Artificial _币种排行
RWUSD _币种排行
波场 _BTC行情
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _比特币
Internet _BTC行情
Starknet _以太坊ETH价格
Tether Gold _币种排行