UVXYB
UVXYB · 美元计价
$19.73
5.06%
≈ ￥130.218
($0.95)
更新于 2026-11-03 20:20:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.78
24H 成交量$9.64万
流通市值—
24H 涨跌额($0.95)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 178 |
ORCLBORCLB
|
$117.46 | $132.50 | $117.11 | $88.98万 | — | -11.22% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,545.97万 | — | -0.85% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 563 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.54万 | $1.83亿 | -1.87% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 454 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $25.71万 | $1,020.31万 | 0.00% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.69万 | $446.03万 | -0.27% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Solana _比特币行情
KORUB _BTC行情
Nomina _币种排行
Holo _比特币行情
THORChain _加密货币行情
Aptos _加密货币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
TRON _加密货币行情
Starknet _比特币行情
MSTRB _加密货币行情
CRCLB _币种排行
BNB _加密货币行情
MegaETH _币种排行
QQQB _加密货币行情
BNB _比特币行情
Holo _加密货币行情
Hashflow _比特币
Cosmos _加密货币行情
SOXLB _比特币
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
BEAMX _比特币
Uniswap _数字货币市值
DRAMB _数字货币市值
EUR _比特币
MSTRB _加密货币行情
Celestia _比特币
Quant _比特币行情
MUB _加密货币行情
DRAMB _币种排行
Avalanche _BTC行情
DRAMB _比特币
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Litecoin _比特币