Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0366
5.48%
≈ ￥0.24156
($0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.05万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02599 | $0.03 | $0.02558 | $493.52万 | $522.97万 | 0.35% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $263.55万 | $2.90亿 | -3.22% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -2.06% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.35万 | $446.03万 | -1.35% |
相关站点
共 40 个
Pepe _加密货币行情
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
Sui _币种排行
Aptos _数字货币市值
Official _数字货币市值
SNDKB _比特币行情
Haedal _数字货币市值
NBISB _比特币
Huma Finance _数字货币市值
Plasma _BTC行情
Nomina _比特币行情
Aave _比特币
Pendle _数字货币市值
Pepe _BTC行情
Official _以太坊ETH价格
TSLAB _比特币
Mitosis _加密货币行情
MUB _以太坊ETH价格
USD1 _数字货币市值
Hedera _加密货币行情
Hashflow _BTC行情
Ethereum _加密货币行情
NBISB _数字货币市值
Filecoin _比特币
Aave _BTC行情
INTWB _比特币
TSLAB _以太坊ETH价格
INTWB _数字货币市值
INTCB _比特币行情
Celo _比特币
Lisk _比特币行情
Hedera _加密货币行情
Celestia _比特币
Bitcoin _BTC行情
Plasma _数字货币市值
1000CAT _数字货币市值
Cardano _数字货币市值
AAPLB _以太坊ETH价格
INTCB _加密货币行情