TQQQB
TQQQB · 美元计价
$60.65
-4.64%
≈ ￥400.29
(-$2.95)
更新于 2026-11-03 22:00:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.6
24H 成交量$572.15万
流通市值—
24H 涨跌额(-$2.95)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.07万 | $1.42亿 | -1.57% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Lisk _BTC行情
Stellar _币种排行
GOOGLB _BTC行情
1000CAT _比特币行情
Celestia _数字货币市值
Vanar Chain _BTC行情
THORChain _币种排行
1000CAT _加密货币行情
First Digital _以太坊ETH价格
MUB _比特币
BitTensor _加密货币行情
Gitcoin _BTC行情
Litecoin _BTC行情
TONToken _加密货币行情
Litecoin _数字货币市值
AAPLB _比特币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
NBISB _数字货币市值
Bitcoin Cash _比特币
Litecoin _BTC行情
QQQB _币种排行
SNDKB _以太坊ETH价格
Chainlink _币种排行
TRON _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
Uniswap _BTC行情
LITEB _比特币
Uniswap _比特币行情
First Digital _比特币
TQQQB _币种排行
AAPLB _比特币
KORUB _币种排行
THORChain _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币