Sui
SUI · 美元计价
$0.9012
0.68%
≈ ￥5.9479
($0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8951
24H 成交量$1,786.02万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01741 | $0.017 | $15.73万 | — | -1.50% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 74 |
NVDABNVDAB
|
$205.31 | $205.34 | $202.91 | $253.23万 | — | 1.17% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.46万 | $1.86亿 | 2.97% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.47万 | — | -0.06% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.96% |
| 127 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.02308 | $125.63万 | $476.66万 | 5.76% |
| 231 |
SENTSentient
|
$0.02038 | $0.02042 | $0.01915 | $62.88万 | $1.45亿 | 6.09% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 99 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $177.54万 | $3.06亿 | -0.69% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $27.63万 | $1,073.57万 | -1.32% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | 0.26% |
相关站点
共 40 个
Injective _币种排行
Origin _比特币
Succinct _数字货币市值
Sophon _比特币行情
DODO _数字货币市值
Vanar Chain _数字货币市值
Aave _比特币行情
Zcash _加密货币行情
Quant _比特币
Origin _比特币行情
Uniswap _比特币
BitTensor _数字货币市值
NVDAB _BTC行情
NFPrompt _BTC行情
Celo _比特币
DODO _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _加密货币行情
Ethereum _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Celo _加密货币行情
USDC _以太坊ETH价格
Aster _数字货币市值
Hyperlane _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _币种排行
TRON _以太坊ETH价格
Dash _数字货币市值
Hedera _比特币行情
COTI _数字货币市值
Sui _比特币行情
Starknet _币种排行
Morpho _数字货币市值
Caldera _加密货币行情
Ondo _加密货币行情
Artificial _比特币
Bitcoin _数字货币市值