Somnia
SOMI · 美元计价
$0.1589
-14.94%
≈ ￥1.0487
(-$0.03)
更新于 2026-11-03 11:00:02
24H 最高$0.1875
24H 最低$0.1586
今日开盘$0.1868
24H 成交量$51.25万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 219 |
ORCLBORCLB
|
$119.91 | $133.24 | $118.37 | $71.84万 | — | -9.41% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,488.00万 | — | -1.46% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.03万 | $1.83亿 | -5.22% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.16万 | $124.70万 | -2.71% |
| 55 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03 | $0.02516 | $640.36万 | $522.97万 | 11.39% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $57.78万 | $1.42亿 | -1.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $379.48万 | $2.90亿 | -5.28% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
MegaETH _币种排行
First Digital _数字货币市值
QQQB _币种排行
Zcash _数字货币市值
United Stables _比特币
LayerZero _币种排行
USDC _加密货币行情
XRP _币种排行
RWUSD _比特币行情
Polkadot _比特币行情
Solana _比特币
Aerodrome _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
BNCB _币种排行
EUR _比特币行情
THORChain _数字货币市值
BEAMX _比特币
ZAMA _加密货币行情
Plasma _比特币
EUR _BTC行情
Uniswap _BTC行情
BNB _数字货币市值
TQQQB _BTC行情
INTWB _加密货币行情
Chainlink _以太坊ETH价格
Nomina _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情
MUB _加密货币行情
Haedal _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _币种排行
Ripple USD _加密货币行情
Lisk _加密货币行情
Celestia _以太坊ETH价格