SKDDB
SKDDB · 美元计价
$9.1
11.52%
≈ ￥60.06
($0.94)
更新于 2026-11-03 16:05:02
24H 最高$9.35
24H 最低$8.12
今日开盘$8.16
24H 成交量$7.93万
流通市值—
24H 涨跌额($0.94)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01646 | $0.01549 | $30.94万 | — | -5.17% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $841.78万 | — | -4.56% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
相关站点
共 40 个
Gram _比特币
Celo _加密货币行情
Filecoin _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _币种排行
Lisk _加密货币行情
LITEB _数字货币市值
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Ethena _币种排行
NVDAB _币种排行
KORUB _比特币
TRON _BTC行情
Caldera _比特币
MARSCOIN _币种排行
MegaETH _比特币
Hyperliquid _数字货币市值
Cosmos _加密货币行情
Cardano _加密货币行情
AAPLB _以太坊ETH价格
USD1 _比特币
QQQB _比特币
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _加密货币行情
XRP _以太坊ETH价格
BitTensor _币种排行
BNB _数字货币市值
Quant _比特币
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
Official _币种排行
Injective _比特币行情
EUR _币种排行
Aave _BTC行情
CRWVB _比特币
Tether Gold _加密货币行情