The Sandbox
SAND · 美元计价
$0.04174
-1.67%
≈ ￥0.275484
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.04272
24H 最低$0.04123
今日开盘$0.04245
24H 成交量$44.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01487 | $0.01422 | $9.15万 | — | -3.50% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.06 | $186.76 | $255.34万 | $5,274.46万 | -0.12% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.55万 | $190.68万 | -3.56% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.64% |
| 170 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.36万 | $3,101.14万 | 0.91% |
| 238 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001653 | $48.72万 | — | -1.54% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.49% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,414.26万 | $20.53亿 | -2.54% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.96万 | $135.47万 | -5.33% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.69万 | $492.91万 | -0.91% |
| 417 |
SENTSentient
|
$0.01723 | $0.01814 | $0.01716 | $19.36万 | $1.25亿 | -4.75% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 175 |
PENDLEPendle
|
$1.612 | $1.65 | $1.60 | $68.98万 | $2.63亿 | -2.01% |
| 527 |
DYMDymension
|
$0.01404 | $0.01436 | $0.01387 | $10.85万 | $964.79万 | -2.02% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.39万 | $416.55万 | -1.71% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
EUR _加密货币行情
Starknet _加密货币行情
Zama _比特币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Polymath _数字货币市值
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Official _比特币
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
TONToken _BTC行情
达世币 _BTC行情
Avalanche _BTC行情
Huma Finance _数字货币市值
EUR _比特币
BUSD _数字货币市值
比特币 _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币
比特现金 _比特币行情
Celo _比特币行情
Hedera _币种排行
Hamster Kombat _以太坊ETH价格
Ondo _加密货币行情
Holo _加密货币行情
KORUB _比特币
艾达币 _以太坊ETH价格
Plasma _比特币
Shiba Inu _BTC行情
Quant _币种排行
BitTensor _币种排行
Hamster Kombat _以太坊ETH价格
瑞波币 _加密货币行情
比特币
大零币 _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值