Raydium
RAY · 美元计价
$1.7779
-0.01%
≈ ￥11.7341
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7781
24H 成交量$188.97万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01498 | $0.01452 | $8.24万 | — | -2.87% |
| 627 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.37% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.55 | $188.46 | $186.86 | $202.24万 | $5,274.46万 | -0.41% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 509 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00358 | $11.51万 | $1.78亿 | -2.98% |
| 523 |
ARKArk
|
$0.1529 | $0.157 | $0.1485 | $10.91万 | $3,052.82万 | -2.61% |
| 214 |
1000CAT1000CAT
|
$0.001727 | $0.001758 | $0.001653 | $55.73万 | — | 1.47% |
| 453 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.0362 | $16.20万 | $1,086.10万 | -3.21% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 16 |
ENAEthena
|
$0.1534 | $0.1633 | $0.1533 | $1,236.97万 | $20.96亿 | -5.95% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 338 |
SENTSentient
|
$0.01753 | $0.01844 | $0.01753 | $28.95万 | $1.28亿 | -4.36% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 154 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $79.21万 | $2.67亿 | -2.07% |
| 537 |
DYMDymension
|
$0.01415 | $0.01451 | $0.01407 | $10.22万 | $980.72万 | -2.48% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.97万 | $423.36万 | -1.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ether.fi _数字货币市值
Avalanche _比特币行情
USD1 _比特币
TONToken _币种排行
波场 _比特币行情
Pump.fun _加密货币行情
Meteora _加密货币行情
USDC _币种排行
Starknet _币种排行
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
StraitsX USD _数字货币市值
波场 _比特币行情
Pump.fun _加密货币行情
瑞波币 _比特币
Aptos _加密货币行情
MarsCoin _币种排行
Solana _以太坊ETH价格
Secret _比特币
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _BTC行情
艾达币 _币种排行
艾达币 _比特币
Injective _以太坊ETH价格
Arbitrum _比特币
Hamster Kombat _BTC行情
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
United Stables _币种排行
Gitcoin _比特币行情
Artificial _BTC行情
Caldera _币种排行