Qtum
QTUM · 美元计价
$0.753
-0.66%
≈ ￥4.9698
(-$0.01)
更新于 2026-11-03 22:00:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.758
24H 成交量$4.87万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.07万 | $1.42亿 | -1.57% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币
Celestia _比特币行情
Ethereum _比特币
SNXXB _数字货币市值
Cosmos _BTC行情
INTCB _币种排行
Nomina _比特币行情
Official _比特币
MUB _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _加密货币行情
TRON _以太坊ETH价格
1000CAT _比特币行情
NFPrompt _数字货币市值
Injective _币种排行
Injective _数字货币市值
LayerZero _BTC行情
NVDAB _比特币行情
Near Protocol _加密货币行情
Dogecoin _比特币
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _币种排行
Aerodrome _BTC行情
Ripple USD _比特币行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
QQQB _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
TRON _比特币行情
Filecoin _数字货币市值