Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.68万 | — | -1.98% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.46 | $211.05 | $199.98 | $1,079.04万 | $5,274.46万 | -3.45% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 284 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $58.65万 | $1.93亿 | 1.58% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.73万 | $134.88万 | 6.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02913 | $0.03236 | $0.02661 | $348.44万 | $544.06万 | 3.89% |
| 266 |
SENTSentient
|
$0.01955 | $0.01955 | $0.01823 | $62.59万 | $1.34亿 | 3.33% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 79 |
PENDLEPendle
|
$1.798 | $1.84 | $1.68 | $515.14万 | $2.99亿 | 2.28% |
| 463 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $26.95万 | $1,061.37万 | 1.31% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
相关站点
共 40 个
Raydium _比特币行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
Artificial _数字货币市值
艾达币 _比特币
Sei _数字货币市值
应用链 _数字货币市值
Worldcoin _比特币行情
AMDB _比特币行情
Gram _比特币
狗币 _币种排行
Near Protocol _BTC行情
THORChain _币种排行
Bubblemaps _加密货币行情
Avalanche _币种排行
Raydium _加密货币行情
Zama _比特币行情
恒星币 _比特币
比特现金 _加密货币行情
Quant _比特币
BEAMX _BTC行情
Sui _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _BTC行情
AAPLB _比特币
INTWB _币种排行
Raydium _比特币行情
牛来 _BTC行情
Official Trump _以太坊ETH价格
BEB _币种排行
Haedal _比特币行情
MarsCoin _BTC行情
Filecoin _币种排行
Ripple USD _比特币
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _BTC行情
Ondo _币种排行