Optimism
OP · 美元计价
$0.1017
-1.45%
≈ ￥0.67122
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1032
24H 成交量$89.74万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01499 | $0.01458 | $7.68万 | — | -2.67% |
| 626 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.35% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.58 | $186.86 | $205.03万 | $5,274.46万 | -0.47% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 511 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.47万 | $1.78亿 | -2.45% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 204 |
1000CAT1000CAT
|
$0.001725 | $0.001758 | $0.001653 | $57.57万 | — | 0.94% |
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 449 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.53万 | $140.64万 | 0.22% |
| 125 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02746 | $0.02483 | $96.24万 | $486.59万 | -1.36% |
| 335 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $28.94万 | $1.28亿 | -4.09% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 154 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $79.07万 | $2.67亿 | -1.70% |
| 538 |
DYMDymension
|
$0.01414 | $0.01452 | $0.01407 | $9.85万 | $980.72万 | -2.62% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.90万 | $423.36万 | -1.13% |
相关站点
共 40 个
艾达币 _比特币行情
RNDR _以太坊ETH价格
USDC _币种排行
Meteora _币种排行
Gram _比特币行情
Injective _比特币
Filecoin _比特币行情
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _比特币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
PAX Gold _币种排行
艾达币 _比特币行情
Injective _币种排行
Filecoin _数字货币市值
Official _比特币
BFUSD _比特币
艾达币 _数字货币市值
应用链 _数字货币市值
RNDR _比特币
莱特币 _BTC行情
艾达币 _币种排行
Act I : The _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币
RNDR _以太坊ETH价格
应用链 _币种排行
Plasma _BTC行情
StraitsX USD _比特币行情
Vanar Chain _币种排行
Celestia _比特币
Thena _比特币
Amp _BTC行情
比特币
币安币 _数字货币市值
BUSD _币种排行