Origin Protocol
OGN · 美元计价
$0.02478
-4.99%
≈ ￥0.163548
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02608
24H 成交量$159.97万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00817 | $0.00779 | $5.05万 | $124.70万 | 0.50% |
| 66 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $469.05万 | $522.97万 | -0.11% |
| 256 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.92万 | $1.42亿 | -0.26% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 103 |
PENDLEPendle
|
$1.764 | $1.83 | $1.72 | $215.66万 | $2.90亿 | -1.45% |
| 459 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $24.89万 | $1,020.31万 | 1.20% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.54万 | $446.03万 | 0.27% |
相关站点
共 40 个
Stellar _BTC行情
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Aave _BTC行情
KORUB _比特币
Official _币种排行
AMDB _比特币行情
RWUSD _比特币
Sui _比特币
Nomina _比特币
Pump.fun _比特币
First Digital _BTC行情
Caldera _BTC行情
Gram _BTC行情
Aptos _币种排行
Cosmos _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
SKHYB _加密货币行情
TQQQB _比特币
Hedera _比特币
Pump.fun _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Dash _币种排行
牛来 _比特币
Haedal _数字货币市值
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
Nomina _币种排行
CRCLB _BTC行情
Ripple USD _币种排行
BNB _以太坊ETH价格
Injective _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _币种排行