Magic Eden

ME · 美元计价

$0.04536

-3.94% ≈ ￥0.299376 (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.04722

24H 最低$0.04512

今日开盘$0.04722

24H 成交量$11.76万

流通市值$606.98万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.46%
626	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.35%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.66万	$5,274.46万	-0.11%
227	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.47万	$198.22万	-2.16%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.58万	$1.78亿	-2.71%
540	ARKArk	$0.1502	$0.1583	$0.1485	$9.68万	$3,052.82万	-4.70%
207	1000CAT1000CAT	$0.001708	$0.001758	$0.001653	$57.30万	—	-1.44%
456	ZKPPanther Protocol	$0.0365	$0.0378	$0.0363	$15.73万	$1,086.10万	-3.44%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
16	ENAEthena	$0.1545	$0.1649	$0.1533	$1,188.80万	$20.96亿	-6.25%
436	COOKIECookie	$0.00894	$0.00937	$0.00881	$17.66万	$140.64万	-0.33%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.59万	$486.59万	-3.58%
339	SENTSentient	$0.01767	$0.01847	$0.01757	$28.62万	$1.28亿	-4.02%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
157	PENDLEPendle	$1.621	$1.65	$1.61	$79.46万	$2.67亿	-1.40%
531	DYMDymension	$0.01414	$0.01461	$0.01407	$10.42万	$980.72万	-3.15%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.56万	$423.36万	-1.13%