Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 182 |
ORCLBORCLB
|
$118.33 | $132.54 | $117.94 | $87.35万 | — | -10.69% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$205.51 | $210.18 | $201.98 | $1,550.88万 | — | -1.10% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.63万 | $206.83万 | -2.13% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.12万 | $3,327.70万 | -1.37% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $589.32万 | — | -13.04% |
| 274 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $52.21万 | $1,199.34万 | 2.49% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.95万 | $22.85亿 | -5.08% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02558 | $491.36万 | $522.97万 | 2.21% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
| 454 |
DYMDymension
|
$0.01489 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -0.73% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $24.26万 | $446.03万 | -0.54% |
相关站点
共 40 个
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _加密货币行情
QQQB _BTC行情
Hedera _比特币行情
MegaETH _比特币
Ethena USDe _比特币
Lisk _以太坊ETH价格
Ethena USDe _比特币
牛来 _以太坊ETH价格
ZAMA _加密货币行情
United Stables _BTC行情
SNDKB _加密货币行情
Nomina _比特币行情
MARSCOIN _数字货币市值
MRVLB _币种排行
Hyperliquid _BTC行情
Hedera _比特币行情
SKHYB _加密货币行情
THORChain _以太坊ETH价格
SKHYB _比特币行情
INTWB _数字货币市值
Ondo _数字货币市值
Cardano _加密货币行情
BNB _以太坊ETH价格
XRP _数字货币市值
RWUSD _BTC行情
GOOGLB _比特币行情
Pendle _BTC行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
Aave _币种排行
THORChain _币种排行
USD1 _数字货币市值
NVDAB _加密货币行情
BFUSD _以太坊ETH价格