Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.79万 | — | -2.56% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.40% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 79 |
NVDABNVDAB
|
$204.67 | $205.50 | $204.10 | $228.15万 | — | 0.27% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.70万 | $208.71万 | -1.24% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 1.62% |
| 392 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.39% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.60% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.00万 | $1,242.93万 | -4.22% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,508.71万 | $24.66亿 | -5.56% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.40% |
| 159 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0235 | $90.37万 | $485.75万 | 0.62% |
| 201 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01915 | $69.23万 | $1.44亿 | -0.20% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 112 |
PENDLEPendle
|
$1.826 | $1.92 | $1.82 | $153.29万 | $3.03亿 | -2.25% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.20万 | $1,070.90万 | -2.97% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
相关站点
共 40 个
Injective _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
Zcash _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hemi _加密货币行情
Artificial _BTC行情
Filecoin _BTC行情
Ethena _比特币行情
Initia _加密货币行情
Internet _BTC行情
MSTRB _比特币行情
Celo _比特币
BIO Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
RWUSD _比特币
Internet _以太坊ETH价格
牛来 _加密货币行情
Dash _比特币
MSTRB _币种排行
United Stables _币种排行
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币行情
Internet _比特币
DODO _数字货币市值
TRON _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _币种排行
Tether Gold _比特币行情
ZAMA _比特币行情
Ripple USD _数字货币市值
Celestia _比特币
CRCLB _BTC行情
Morpho _币种排行
Solv Protocol _比特币行情
Uniswap _以太坊ETH价格
Holo _BTC行情
Zcash _数字货币市值