Manta Network
MANTA · 美元计价
$0.05765
-0.66%
≈ ￥0.38049
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.05803
24H 成交量$53.24万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0164 | $0.01549 | $34.16万 | — | -0.06% |
| 193 |
ORCLBORCLB
|
$121.48 | $126.48 | $116.85 | $80.57万 | — | -3.12% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$206.99 | $210.18 | $201.98 | $1,583.55万 | — | -0.37% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.79万 | $206.83万 | -0.85% |
| 553 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.44万 | $1.83亿 | 0.00% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.18万 | $3,327.70万 | -1.13% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 385 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $33.89万 | $1,199.34万 | -0.49% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 21 |
ENAEthena
|
$0.1699 | $0.1789 | $0.1667 | $2,294.49万 | $22.85亿 | -3.90% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
| 290 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $49.58万 | $1.42亿 | -2.45% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.86万 | $1,020.31万 | 1.39% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
相关站点
共 40 个
MUB _以太坊ETH价格
MUB _BTC行情
1000CAT _币种排行
Dash _数字货币市值
Aave _币种排行
Zcash _以太坊ETH价格
Filecoin _比特币
United Stables _数字货币市值
BitTensor _比特币行情
LITEB _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Hedera _币种排行
THORChain _币种排行
Lisk _数字货币市值
XRP _数字货币市值
SOXLB _加密货币行情
CRCLB _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _数字货币市值
Filecoin _数字货币市值
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币行情
TSLAB _加密货币行情
Worldcoin _BTC行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _数字货币市值
Injective _币种排行
Uniswap _BTC行情
NBISB _以太坊ETH价格
TSLAB _数字货币市值