io.net
IO · 美元计价
$0.1227
-6.19%
≈ ￥0.80982
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1308
24H 成交量$64.88万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 219 |
ORCLBORCLB
|
$119.98 | $133.24 | $118.37 | $71.70万 | — | -9.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 32 |
NVDABNVDAB
|
$204.69 | $210.18 | $201.98 | $1,488.04万 | — | -1.31% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.10万 | $1.83亿 | -5.22% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.46% |
| 56 |
HAEDALHaedal Protocol
|
$0.0283 | $0.03 | $0.02516 | $639.04万 | $522.97万 | 11.16% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $378.33万 | $2.90亿 | -5.12% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.40% |
相关站点
共 40 个
Aerodrome _数字货币市值
BEAMX _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
Near Protocol _BTC行情
Arbitrum _BTC行情
MSTRB _加密货币行情
Ethereum _币种排行
Ethena _BTC行情
DRAMB _币种排行
牛来 _以太坊ETH价格
Celestia _比特币
Worldcoin _BTC行情
RWUSD _数字货币市值
GOOGLB _比特币行情
QQQB _数字货币市值
Aster _数字货币市值
Pendle _BTC行情
BFUSD _数字货币市值
BitTensor _比特币行情
Chainlink _比特币行情
Injective _比特币
QQQB _BTC行情
BNB _币种排行
Celo _以太坊ETH价格
Bitcoin _比特币
Solana _加密货币行情
MegaETH _以太坊ETH价格
XRP _币种排行
USDC _BTC行情
TQQQB _比特币行情
USDC _比特币
MRVLB _比特币
Hedera _比特币行情
Tether Gold _币种排行
Plasma _币种排行
Stellar _BTC行情
KORUB _数字货币市值
CRWVB _币种排行
First Digital _加密货币行情