Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.49%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001411
24H 成交量$10.75万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 74 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $233.39万 | — | 0.73% |
| 562 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $9.40万 | $208.71万 | -1.24% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.71% |
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 202 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $70.05万 | $1.44亿 | 1.95% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 107 |
PENDLEPendle
|
$1.849 | $1.92 | $1.84 | $153.63万 | $3.03亿 | -1.65% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.48万 | $1,070.90万 | -2.14% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.41万 | $461.89万 | -1.03% |
相关站点
共 40 个
Avalanche _加密货币行情
Hyperliquid _比特币行情
EUR _BTC行情
BIO Protocol _BTC行情
MARSCOIN _加密货币行情
Panther _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Nillion _比特币
Gitcoin _比特币行情
Aptos _加密货币行情
CoW Protocol _比特币
Panther _比特币
Vanar Chain _以太坊ETH价格
Sophon _比特币
PAX Gold _BTC行情
Stacks _数字货币市值
INTWB _比特币行情
Vanar Chain _数字货币市值
Prometeus _比特币行情
Power Ledger _BTC行情
Cardano _BTC行情
Panther _BTC行情
Stacks _数字货币市值
Prometeus _BTC行情
LayerZero _比特币
BNB _比特币
Panther _加密货币行情
Aave _比特币
Zcash _比特币行情
Bitcoin _比特币
MSTRB _加密货币行情
Aerodrome _比特币
Uniswap _比特币
INTWB _加密货币行情
Hyperliquid _加密货币行情
TRON _比特币行情
Stellar _币种排行
Renzo _以太坊ETH价格
BEAMX _比特币
DODO _比特币