Golem
GLM · 美元计价
$0.103
-4.81%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-09 03:50:01
24H 最高$0.1092
24H 最低$0.1027
今日开盘$0.1082
24H 成交量$6.66万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.93万 | — | -3.44% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $188.06 | $186.76 | $257.84万 | $5,274.46万 | -0.03% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.39% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001651 | $47.50万 | — | -1.31% |
| 510 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -3.22% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,389.55万 | $20.53亿 | -2.10% |
| 553 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.45万 | $135.47万 | -4.61% |
| 127 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.58万 | $492.91万 | -0.40% |
| 419 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.28万 | $1.25亿 | -4.28% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 175 |
PENDLEPendle
|
$1.614 | $1.64 | $1.60 | $68.62万 | $2.63亿 | -1.71% |
| 521 |
DYMDymension
|
$0.01411 | $0.01434 | $0.01387 | $11.21万 | $964.79万 | -1.33% |
| 473 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.08万 | $416.55万 | -1.99% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _币种排行
Celo _加密货币行情
QQQB _币种排行
DODO _加密货币行情
瑞波币 _币种排行
Zama _数字货币市值
Shiba Inu _加密货币行情
艾达币 _数字货币市值
Secret _数字货币市值
KORUB _比特币
Polygon _数字货币市值
Hedera _以太坊ETH价格
EUR _比特币行情
BitTensor _加密货币行情
Injective _数字货币市值
Ondo _比特币行情
牛来 _数字货币市值
Plasma _币种排行
Aerodrome _加密货币行情
Holo _数字货币市值
Aster _比特币
DODO _加密货币行情
Secret _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
United Stables _比特币
MarsCoin _比特币行情
Huma Finance _比特币
Gitcoin _币种排行
Solana _加密货币行情
Caldera _数字货币市值
CyberConnect _数字货币市值
艾达币 _以太坊ETH价格
Sui _比特币
JUST _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币