FWDIB
FWDIB · 美元计价
$6.46
6.60%
≈ ￥42.636
($0.40)
更新于 2026-11-05 09:15:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.06
24H 成交量$7.84万
流通市值—
24H 涨跌额($0.40)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.25万 | — | 2.08% |
| 216 |
ORCLBORCLB
|
$122.95 | $129.86 | $119.16 | $79.29万 | — | 0.11% |
| 547 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.97 | $211.05 | $198.97 | $1,114.02万 | $5,274.46万 | -2.53% |
| 603 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.88万 | $204.33万 | 1.31% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.87万 | $1.93亿 | 3.51% |
| 515 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.87万 | $3,261.07万 | 2.20% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.59万 | — | 7.77% |
| 455 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $27.41万 | $1,208.37万 | 2.28% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 17 |
ENAEthena
|
$0.1809 | $0.1903 | $0.1673 | $3,884.91万 | $24.47亿 | 6.41% |
| 607 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00792 | $13.60万 | $134.88万 | 8.18% |
| 96 |
HAEDALHaedal Protocol
|
$0.02868 | $0.03236 | $0.02661 | $344.17万 | $544.06万 | 2.65% |
| 277 |
SENTSentient
|
$0.01919 | $0.01959 | $0.01823 | $58.41万 | $1.34亿 | 2.18% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 78 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.12万 | $2.99亿 | 4.98% |
| 477 |
DYMDymension
|
$0.01542 | $0.0158 | $0.01451 | $25.16万 | $1,061.37万 | 3.56% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.09% |
相关站点
共 40 个
INTWB _比特币行情
NFPrompt _币种排行
USDC _加密货币行情
Ethena _BTC行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _比特币行情
应用链 _比特币
波场 _数字货币市值
Aptos _比特币
SOXSB _币种排行
Official Trump _加密货币行情
BFUSD _比特币
Stacks _币种排行
比特现金 _比特币行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
LayerZero _加密货币行情
Pump.fun _币种排行
Aptos _币种排行
Pepe _以太坊ETH价格
Zama _比特币行情
Hyperliquid _BTC行情
狗币 _比特币行情
Ethena _比特币行情
Aptos _比特币
Celestia _比特币行情
比特现金 _BTC行情
AAPLB _币种排行
Celo _币种排行
Pendle _BTC行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
BEB _加密货币行情
Filecoin _比特币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格