FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.75万 | — | -2.45% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.19万 | — | -1.36% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 623 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.88万 | $485.75万 | 1.66% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.94万 | $1.44亿 | 0.26% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 112 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $153.03万 | $3.03亿 | -1.93% |
| 398 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.53% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
相关站点
共 40 个
SuperVerse _比特币行情
Vanar Chain _比特币行情
Nillion _BTC行情
Plume _以太坊ETH价格
INTWB _币种排行
Litecoin _BTC行情
Hyperliquid _数字货币市值
Power Ledger _币种排行
Hyperliquid _比特币行情
Vanar Chain _BTC行情
Power Ledger _加密货币行情
NVDAB _比特币
Caldera _比特币行情
Zcash _币种排行
CoW Protocol _比特币
TONToken _加密货币行情
Gravity _比特币行情
SuperVerse _比特币行情
Ripple USD _加密货币行情
Bitcoin _BTC行情
Gitcoin _BTC行情
Internet _币种排行
Holo _BTC行情
Power Ledger _比特币
TONToken _比特币
INTWB _BTC行情
NFPrompt _加密货币行情
Arbitrum _比特币
Uniswap _BTC行情
Plasma _加密货币行情
GOOGLB _比特币
INTCB _BTC行情
Aster _比特币行情
Avalanche _加密货币行情
BIO Protocol _数字货币市值
First Digital _比特币行情
牛来 _数字货币市值
Bitcoin _比特币
SOXLB _比特币行情
Uniswap _加密货币行情