Filecoin
FIL · 美元计价
$0.877
-0.27%
≈ ￥5.7882
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8794
24H 成交量$208.43万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.57% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $246.16万 | — | 0.72% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.47万 | $1.86亿 | 2.41% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.02万 | $1,270.37万 | -6.11% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 164 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.0235 | $94.71万 | $476.66万 | 0.78% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
相关站点
共 40 个
Aptos _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COTI _以太坊ETH价格
Stacks _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Aave _BTC行情
Caldera _比特币行情
Stellar _数字货币市值
Cosmos _BTC行情
Vanar Chain _比特币行情
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _BTC行情
ZAMA _BTC行情
Tether Gold _币种排行
Renzo _币种排行
Pump.fun _比特币行情
Plasma _加密货币行情
Power Ledger _加密货币行情
Sophon _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
Holo _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Stacks _BTC行情
USD1 _比特币
Celestia _加密货币行情
Sui _BTC行情
Celestia _加密货币行情
Aster _加密货币行情
NFPrompt _加密货币行情
USDC _加密货币行情
SuperRare _比特币
SNDKB _BTC行情
Tether Gold _BTC行情
Hedera _币种排行