EWYB
EWYB · 美元计价
$155.2
-0.84%
≈ ￥1024.32
(-$1.31)
更新于 2026-11-04 01:15:01
24H 最高$157.64
24H 最低$151.71
今日开盘$156.51
24H 成交量$81.80万
流通市值—
24H 涨跌额(-$1.31)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 169 |
ORCLBORCLB
|
$126.58 | $126.72 | $116.85 | $92.56万 | — | 2.94% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,568.28万 | — | 0.91% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 443 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.13万 | $1.83亿 | 0.00% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 667 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 2.13% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.97万 | $522.97万 | -0.68% |
| 333 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.62万 | $1.42亿 | -2.72% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 116 |
PENDLEPendle
|
$1.767 | $1.79 | $1.72 | $174.99万 | $2.90亿 | -1.06% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.07% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $20.63万 | $446.03万 | 0.27% |
相关站点
共 40 个
SOXSB _数字货币市值
Ondo _比特币
NBISB _数字货币市值
Avalanche _加密货币行情
Nomina _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
NBISB _比特币
Near Protocol _BTC行情
Official _币种排行
Arbitrum _币种排行
Quant _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币行情
Haedal _币种排行
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Dash _加密货币行情
Vanar Chain _数字货币市值
Litecoin _币种排行
Saga _BTC行情
Cosmos _数字货币市值
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
USDC _币种排行
Nomina _比特币
SKHYB _BTC行情
Pump.fun _BTC行情
GOOGLB _比特币
MegaETH _加密货币行情
Sui _以太坊ETH价格
SOXSB _币种排行
Polygon _BTC行情
Pudgy Penguins _数字货币市值
Ethena _币种排行
Lisk _BTC行情
Bubblemaps _比特币