EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 09:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.87万 | $204.33万 | 1.30% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 514 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 2.20% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 448 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $28.14万 | $1,208.37万 | 2.28% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,890.05万 | $24.47亿 | 6.60% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 277 |
SENTSentient
|
$0.01914 | $0.01959 | $0.01823 | $58.44万 | $1.34亿 | 1.92% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.18万 | $1,061.37万 | 3.15% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.87万 | $449.95万 | 0.82% |
相关站点
共 40 个
Injective _比特币
Filecoin _BTC行情
Ripple USD _比特币
First Digital _BTC行情
Celestia _币种排行
Plasma _比特币
币安币 _比特币行情
Ethena _比特币行情
Starknet _比特币行情
BFUSD _以太坊ETH价格
BEB _BTC行情
Virtuals _数字货币市值
Ethena _比特币
Virtuals _比特币行情
Holo _币种排行
Starknet _加密货币行情
艾达币 _BTC行情
艾达币 _比特币
PancakeSwap _加密货币行情
Quant _比特币行情
INTWB _比特币
NFPrompt _币种排行
Initia _币种排行
United Stables _币种排行
USD1 _加密货币行情
Sui _加密货币行情
EUR _币种排行
Starknet _比特币
Near Protocol _比特币
牛来 _比特币
Sui _BTC行情
恒星币 _BTC行情
Aster _加密货币行情
TONToken _BTC行情
Plasma _币种排行
AAPLB _加密货币行情
Stacks _比特币行情
INTWB _加密货币行情
BABAB _比特币
Starknet _比特币行情