EDU Coin
EDU · 美元计价
$0.0515
-3.74%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0535
24H 成交量$22.02万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 34 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,444.14万 | — | -0.87% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 54 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $730.49万 | — | 5.93% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.96万 | $2.90亿 | -4.88% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
相关站点
共 40 个
NFPrompt _比特币行情
Origin _加密货币行情
TRON _比特币行情
INTCB _比特币
United Stables _加密货币行情
Bitcoin Cash _币种排行
MegaETH _加密货币行情
TSLAB _比特币
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币
Caldera _BTC行情
Pendle _BTC行情
BNB _BTC行情
Ripple USD _币种排行
BNB _币种排行
MUB _币种排行
BEAMX _以太坊ETH价格
RedStone _BTC行情
MSTRB _加密货币行情
Pendle _比特币行情
Sophon _以太坊ETH价格
BNCB _比特币行情
牛来 _币种排行
Filecoin _币种排行
PAX Gold _BTC行情
BEAMX _比特币
Hyperliquid _数字货币市值
Lisk _加密货币行情
Injective _比特币
RedStone _数字货币市值
Bitcoin _比特币
INTCB _比特币
BFUSD _数字货币市值
Aerodrome _币种排行
Mitosis _比特币
CRWVB _BTC行情
Caldera _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格