Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 580 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.34 | $7.46万 | — | 0.74% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 74 |
NVDABNVDAB
|
$205.29 | $205.29 | $202.85 | $253.13万 | — | 1.06% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.44万 | $1.86亿 | 2.97% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.47万 | — | 0.00% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $177.26万 | $1,270.37万 | -2.98% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 130 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02496 | $0.02303 | $123.59万 | $476.66万 | 5.39% |
| 233 |
SENTSentient
|
$0.02032 | $0.02035 | $0.01915 | $62.74万 | $1.45亿 | 5.67% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 391 |
DYMDymension
|
$0.01576 | $0.01618 | $0.01556 | $27.80万 | $1,073.57万 | -0.94% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
相关站点
共 40 个
Plasma _比特币
Sui _比特币
USD1 _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
SNDKB _以太坊ETH价格
Initia _BTC行情
Aave _BTC行情
Solana _以太坊ETH价格
Avalanche _币种排行
SNDKB _币种排行
Sui _BTC行情
RedStone _比特币
CoW Protocol _币种排行
Morpho _比特币行情
BEAMX _数字货币市值
Artificial _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Bitcoin _比特币行情
INTCB _比特币
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
Kite _加密货币行情
Quant _币种排行
PancakeSwap _以太坊ETH价格
USDC _比特币
Succinct _BTC行情
Ethereum _BTC行情
TRON _加密货币行情
Stacks _BTC行情
Starknet _比特币行情
Kite _数字货币市值
USD1 _数字货币市值
Lisk _以太坊ETH价格
INTCB _加密货币行情
Ethereum _数字货币市值
Power Ledger _BTC行情
Eigenlayer _币种排行
XRP _币种排行