Convex Finance
CVX · 美元计价
$1.718
-2.83%
≈ ￥11.3388
(-$0.05)
更新于 2026-11-11 17:00:02
24H 最高$1.79
24H 最低$1.69
今日开盘$1.768
24H 成交量$44.74万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.68万 | — | -2.24% |
| 195 |
ORCLBORCLB
|
$124.22 | $124.78 | $115.57 | $92.17万 | — | 3.37% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.13 | $182.93 | $166.11 | $7,594.25万 | $5,274.46万 | -4.39% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.34万 | $188.14万 | -0.91% |
| 377 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $36.34万 | $1.81亿 | -3.24% |
| 476 |
ARKArk
|
$0.1521 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | -0.07% |
| 319 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $46.79万 | — | -1.53% |
| 533 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $19.52万 | $996.72万 | -5.13% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 19 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,218.83万 | $20.06亿 | -0.92% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | 0.12% |
| 232 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.02352 | $75.38万 | $475.63万 | 4.93% |
| 217 |
SENTSentient
|
$0.01662 | $0.0173 | $0.0162 | $80.46万 | $1.19亿 | 1.34% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $123.36万 | $2.55亿 | -1.39% |
| 435 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $28.85万 | $958.32万 | -1.43% |
| 197 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.09万 | $407.21万 | -2.66% |
相关站点
共 40 个
Shiba Inu _币种排行
USD.AI _比特币行情
EUR _加密货币行情
Holo _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币行情
Aerodrome _加密货币行情
恒星币 _加密货币行情
Ondo _币种排行
艾达币 _币种排行
Holo _数字货币市值
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
USD1 _BTC行情
USDC _数字货币市值
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _数字货币市值
Shiba Inu _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Binance _比特币行情
Injective _比特币
SOXSB _币种排行
Injective _比特币
Official _比特币行情
Avalanche _比特币行情
BENQI _以太坊ETH价格
RWUSD _币种排行
RWUSD _币种排行
BFUSD _比特币
Solana _比特币
RWUSD _数字货币市值
Gram _加密货币行情
SOXSB _BTC行情
United Stables _比特币
Binance _以太坊ETH价格