PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 46 |
1000CAT1000CAT
|
$0.001585 | $0.002276 | $0.001571 | $822.40万 | — | -2.34% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -3.08% |
| 62 |
HAEDALHaedal Protocol
|
$0.02587 | $0.03 | $0.02542 | $546.86万 | $522.97万 | -5.31% |
| 270 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $54.28万 | $1.42亿 | -0.87% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $335.41万 | $2.90亿 | -4.82% |
| 475 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.22% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.66万 | $446.03万 | -3.46% |
相关站点
共 40 个
BNCB _比特币
Tether Gold _BTC行情
Haedal _BTC行情
Mitosis _数字货币市值
Polkadot _加密货币行情
Stellar _加密货币行情
Caldera _比特币行情
NBISB _数字货币市值
BFUSD _以太坊ETH价格
EUR _币种排行
SKHYB _BTC行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
CRCLB _以太坊ETH价格
TSLAB _加密货币行情
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
INTCB _加密货币行情
SNXXB _币种排行
USDC _BTC行情
Celo _比特币
MSTRB _比特币行情
Celo _加密货币行情
MSTRB _数字货币市值
TSLAB _币种排行
Nomina _币种排行
Zcash _比特币
BFUSD _数字货币市值
MegaETH _币种排行
BFUSD _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
Hedera _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Ethena _币种排行
CRWVB _比特币行情
United Stables _比特币