Civic
CVC · 美元计价
$0.02413
3.70%
≈ ￥0.159258
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02327
24H 成交量$114.08万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0174 | $0.01682 | $20.25万 | — | -3.05% |
| 583 |
ORCLBORCLB
|
$131.35 | $131.49 | $130.46 | $7.53万 | — | 0.61% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.74 | $246.84万 | — | 0.74% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 398 |
JASMYJasmyCoin
|
$0.00381 | $0.00384 | $0.00367 | $25.10万 | $1.86亿 | 1.33% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 403 |
DYMDymension
|
$0.01561 | $0.01607 | $0.01556 | $24.41万 | $1,073.57万 | -2.62% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.11万 | $466.26万 | -1.55% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solv Protocol _币种排行
Ethena _数字货币市值
Power Ledger _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
Hedera _BTC行情
MSTRB _比特币
BUSD _以太坊ETH价格
Celo _BTC行情
PAX Gold _BTC行情
Litecoin _加密货币行情
Bubblemaps _币种排行
TRON _比特币
Tether Gold _BTC行情
Stacks _BTC行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _币种排行
牛来 _BTC行情
Hyperliquid _数字货币市值
CRCLB _BTC行情
PAX Gold _比特币
Lisk _数字货币市值
Dash _比特币行情
BitTensor _BTC行情
Plasma _比特币行情
Solv Protocol _比特币行情
Gram _数字货币市值
Bitcoin Cash _数字货币市值
Solv Protocol _币种排行
Near Protocol _数字货币市值
Dogecoin _数字货币市值
NFPrompt _BTC行情
USDC _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _BTC行情
Aptos _BTC行情
Starknet _数字货币市值