USD.AI
CHIP · 美元计价
$0.04411
2.75%
≈ ￥0.291126
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04293
24H 成交量$87.40万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.01741 | $0.01697 | $16.21万 | — | -1.68% |
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 74 |
NVDABNVDAB
|
$205.4 | $205.50 | $203.63 | $254.26万 | — | 0.81% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.00万 | $210.57万 | -1.65% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.87万 | $3,355.45万 | -1.70% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $176.93万 | $1,270.37万 | -5.41% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,538.15万 | $25.18亿 | -3.02% |
| 622 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.55% |
| 144 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02496 | $0.0235 | $110.44万 | $476.66万 | 0.91% |
| 221 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.49万 | $1.45亿 | 4.66% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 102 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.36万 | $3.06亿 | -0.43% |
| 393 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $26.83万 | $1,073.57万 | -1.38% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.78% |
相关站点
共 40 个
Initia _币种排行
Litecoin _数字货币市值
Hyperliquid _加密货币行情
Zcash _BTC行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _BTC行情
Gunz _比特币行情
BNB _以太坊ETH价格
First Digital _数字货币市值
Dash _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
Bitcoin _比特币
Kite _比特币
Aster _比特币行情
Gravity _BTC行情
Pepe _BTC行情
Gram _数字货币市值
Tether Gold _数字货币市值
Hyperlane _比特币行情
LayerZero _币种排行
THORChain _加密货币行情
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币行情
Dash _BTC行情
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Panther _BTC行情
CoW Protocol _比特币
Uniswap _数字货币市值
EUR _数字货币市值
BNB _币种排行