CBRSB
CBRSB · 美元计价
$95.86
-13.95%
≈ ￥632.676
(-$15.54)
更新于 2026-11-03 13:50:02
24H 最高$111.40
24H 最低$95.20
今日开盘$111.4
24H 成交量$139.36万
流通市值—
24H 涨跌额(-$15.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.76万 | $206.83万 | -4.58% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 364 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $37.74万 | $3,327.70万 | -4.73% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.20万 | $1,199.34万 | -0.98% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1697 | $0.1819 | $0.1677 | $2,452.45万 | $22.85亿 | -6.55% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.54万 | $124.70万 | -3.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02542 | $561.55万 | $522.97万 | -4.09% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $340.80万 | $2.90亿 | -5.17% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
相关站点
共 40 个
Origin _比特币
SNDKB _BTC行情
Initia _数字货币市值
AAPLB _比特币
Lisk _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币
BNCB _比特币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
1000CAT _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
Nomina _以太坊ETH价格
QQQB _比特币行情
AMDB _币种排行
NVDAB _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
NVDAB _币种排行
Celestia _以太坊ETH价格
Gram _BTC行情
Cosmos _币种排行
EUR _比特币行情
Zcash _币种排行
Bitcoin _比特币行情
NVDAB _BTC行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币行情
Gitcoin _比特币行情
Bitcoin Cash _加密货币行情
Mitosis _比特币行情