BIO Protocol
BIO · 美元计价
$0.02043
-4.98%
≈ ￥0.134838
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.02153
24H 最低$0.02028
今日开盘$0.0215
24H 成交量$78.01万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 31 |
NVDABNVDAB
|
$203.13 | $210.18 | $201.98 | $1,495.17万 | — | -2.35% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.71万 | $1.83亿 | -3.18% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001575 | $821.15万 | — | -3.07% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.64万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03 | $0.02542 | $556.27万 | $522.97万 | -5.59% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $56.68万 | $1.42亿 | -1.71% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 83 |
PENDLEPendle
|
$1.742 | $1.84 | $1.74 | $338.34万 | $2.90亿 | -5.02% |
| 475 |
DYMDymension
|
$0.0148 | $0.01529 | $0.01463 | $22.67万 | $1,020.31万 | -3.21% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.72万 | $446.03万 | -3.45% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Zcash _BTC行情
BitTensor _币种排行
CRCLB _数字货币市值
Haedal _币种排行
SOXLB _比特币行情
EUR _BTC行情
Sui _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Bitcoin _数字货币市值
Aave _比特币行情
Gitcoin _比特币
Lisk _比特币行情
MRVLB _数字货币市值
Ondo _币种排行
Quant _加密货币行情
TQQQB _币种排行
Huma Finance _BTC行情
Pump.fun _数字货币市值
RWUSD _比特币
Polkadot _币种排行
Cardano _数字货币市值
Tether Gold _币种排行
NFPrompt _比特币
Quant _币种排行
XRP _BTC行情
Gram _比特币行情
RedStone _以太坊ETH价格
BFUSD _以太坊ETH价格
SNDKB _币种排行
Pendle _加密货币行情
Gitcoin _币种排行
MUB _数字货币市值
KORUB _BTC行情
USDC _数字货币市值
Worldcoin _比特币
Nomina _比特币