BBB
BBB · 美元计价
$8.01
-6.10%
≈ ￥52.866
(-$0.52)
更新于 2026-11-03 12:40:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.53
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.52)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.87万 | — | -5.46% |
| 209 |
ORCLBORCLB
|
$119.6 | $133.24 | $118.37 | $75.70万 | — | -9.98% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.90万 | $1.42亿 | -1.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
PENDLEPendle
|
$1.758 | $1.84 | $1.74 | $357.69万 | $2.90亿 | -4.66% |
| 472 |
DYMDymension
|
$0.01491 | $0.01547 | $0.01463 | $23.57万 | $1,020.31万 | -3.56% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
相关站点
共 40 个
Worldcoin _比特币行情
Bitcoin _加密货币行情
Initia _币种排行
Artificial _数字货币市值
Sui _BTC行情
MARSCOIN _比特币行情
Holo _比特币
Injective _比特币
AMDB _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
MUB _币种排行
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Aerodrome _BTC行情
Caldera _比特币行情
TQQQB _BTC行情
Plasma _比特币
BNB _数字货币市值
SKHYB _BTC行情
BNCB _加密货币行情
First Digital _BTC行情
Pepe _数字货币市值
Celestia _加密货币行情
BEAMX _加密货币行情
Polkadot _币种排行
TSLAB _BTC行情
NVDAB _币种排行
LayerZero _比特币行情
Quant _数字货币市值
NVDAB _数字货币市值
Sui _币种排行
SKHYB _以太坊ETH价格
MegaETH _BTC行情
Pepe _数字货币市值
Solana _比特币