Lombard
BARD · 美元计价
$0.1102
1.10%
≈ ￥0.72732
($0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.109
24H 成交量$24.56万
流通市值$4,304.74万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01486 | $0.01411 | $9.65万 | — | -3.88% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.56% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.18% |
| 247 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.12万 | — | -0.36% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.71万 | $1,059.52万 | -2.72% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 19 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,291.47万 | $20.53亿 | -1.79% |
| 568 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.54万 | $135.47万 | -4.98% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.43万 | $492.91万 | -0.67% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.30% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 175 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $69.76万 | $2.63亿 | -1.54% |
| 507 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.65万 | $964.79万 | -1.55% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.30万 | $416.55万 | -2.00% |
相关站点
共 40 个
艾达币 _BTC行情
Celestia _BTC行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
RNDR _加密货币行情
Gram _以太坊ETH价格
大零币 _比特币
Internet _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
Gains Network _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
狗币 _比特币
莱特币 _比特币
应用链 _以太坊ETH价格
Secret _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Mitosis _BTC行情
达世币 _币种排行
Aerodrome _币种排行
Zama _币种排行
Zama _以太坊ETH价格
Ethena _比特币
ONEchain _比特币
Avalanche _以太坊ETH价格
Shiba Inu _加密货币行情
Holo _币种排行
Chainlink _比特币行情
Holo _加密货币行情
波场 _BTC行情
大零币 _加密货币行情
Chainlink _比特币
艾达币 _数字货币市值