APPB

APPB · 美元计价

$383.07

-1.65% ≈ ￥2528.26 (-$6.43)

更新于 2026-11-08 11:15:02

24H 最高$389.70

24H 最低$382.60

今日开盘$389.5

24H 成交量$6.46万

流通市值—

24H 涨跌额(-$6.43)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01472	$0.01509	$0.01461	$7.88万	—	-2.39%
629	ORCLBORCLB	$115.77	$116.31	$115.41	$3.17万	—	-0.18%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$219.06万	$5,274.46万	-0.45%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.71万	$198.22万	-0.44%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.04万	$1.78亿	-1.37%
538	ARKArk	$0.1516	$0.1583	$0.1516	$10.04万	$3,052.82万	-3.32%
205	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.31万	—	-3.27%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.16万	$1,086.10万	-3.18%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
17	ENAEthena	$0.1552	$0.1654	$0.1535	$1,167.57万	$20.96亿	-5.65%
431	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.89万	$140.64万	0.79%
138	HAEDALHaedal Protocol	$0.02509	$0.02746	$0.02483	$89.01万	$486.59万	-4.42%
343	SENTSentient	$0.01773	$0.01847	$0.01763	$28.59万	$1.28亿	-3.69%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
179	PENDLEPendle	$1.635	$1.66	$1.62	$68.60万	$2.67亿	-1.09%
450	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
434	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.74万	$423.36万	0.29%