ApeCoin
APE · 美元计价
$0.1053
-2.14%
≈ ￥0.69498
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1079
24H 最低$0.105
今日开盘$0.1076
24H 成交量$18.40万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01499 | $0.01458 | $7.68万 | — | -2.67% |
| 626 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.35% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.58 | $186.86 | $205.03万 | $5,274.46万 | -0.47% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 511 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.47万 | $1.78亿 | -2.45% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 204 |
1000CAT1000CAT
|
$0.001725 | $0.001758 | $0.001653 | $57.57万 | — | 0.94% |
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 449 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.53万 | $140.64万 | 0.22% |
| 125 |
HAEDALHaedal Protocol
|
$0.02611 | $0.02746 | $0.02483 | $96.24万 | $486.59万 | -1.36% |
| 335 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $28.94万 | $1.28亿 | -4.09% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 154 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $79.07万 | $2.67亿 | -1.70% |
| 538 |
DYMDymension
|
$0.01414 | $0.01452 | $0.01407 | $9.85万 | $980.72万 | -2.62% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.90万 | $423.36万 | -1.13% |
相关站点
共 40 个
恒星币 _BTC行情
Aptos _比特币
Ripple USD _比特币
PAX Gold _币种排行
Starknet _BTC行情
MarsCoin _比特币
EUR _加密货币行情
Act I : The _比特币行情
Pump.fun _加密货币行情
Ether.fi _BTC行情
比特现金 _比特币
Solana _以太坊ETH价格
应用链 _比特币
RNDR _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Starknet _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
BUSD _币种排行
QQQB _BTC行情
LayerZero _加密货币行情
Tether Gold _币种排行
Polygon _比特币行情
Secret _比特币
Avalanche _比特币行情
波场 _币种排行
以太坊 _数字货币市值
Solana _数字货币市值
BFUSD _数字货币市值
Sign _比特币
BEAMX _币种排行
恒星币 _数字货币市值
Sign _比特币行情
Pump.fun _以太坊ETH价格
达世币 _BTC行情
Polymath _比特币行情